证券时报 数据宝统计，心动公司在港交所公告显示，5月5日以每股61.600港元至62.600港元的价格回购12.00万股，回购金额达744.30万港元。该股当日收盘价62.400港元，下跌1.42%，全天成交额4101.17万港元。
自1月30日以来公司已连续61日进行回购，合计回购556.92万股，累计回购金额3.78亿港元。 其间该股累计下跌29.77%。
今年以来该股累计进行72次回购，合计回购577.96万股，累计回购金额3.95亿港元。（数据宝）
心动公司回购明细
| 日期 | 回购股数（万股） | 回购最高价（港元） | 回购最低价（港元） | 回购金额（万港元） |
|---|---|---|---|---|
| 2026.05.05 | 12.00 | 62.600 | 61.600 | 744.30 |
| 2026.05.04 | 12.00 | 64.150 | 63.000 | 761.31 |
| 2026.04.30 | 12.00 | 64.300 | 62.000 | 752.50 |
| 2026.04.29 | 12.00 | 65.750 | 63.800 | 776.07 |
| 2026.04.28 | 12.00 | 65.400 | 63.300 | 769.09 |
| 2026.04.27 | 12.00 | 66.800 | 64.500 | 781.37 |
| 2026.04.24 | 12.00 | 66.900 | 63.250 | 788.75 |
| 2026.04.23 | 12.00 | 64.700 | 61.900 | 752.98 |
| 2026.04.22 | 12.00 | 64.350 | 62.400 | 757.44 |
| 2026.04.21 | 12.00 | 64.900 | 63.850 | 771.81 |
| 2026.04.20 | 12.00 | 65.400 | 63.550 | 775.81 |
| 2026.04.17 | 12.00 | 65.600 | 63.950 | 772.70 |
| 2026.04.16 | 12.00 | 65.750 | 64.200 | 781.28 |
| 2026.04.15 | 12.50 | 64.700 | 63.150 | 799.35 |
| 2026.04.14 | 12.50 | 63.950 | 61.600 | 782.49 |
| 2026.04.13 | 12.00 | 62.550 | 61.550 | 745.20 |
| 2026.04.10 | 12.00 | 64.350 | 62.800 | 760.92 |
| 2026.04.09 | 12.00 | 63.250 | 61.500 | 749.03 |
| 2026.04.08 | 12.00 | 64.800 | 63.000 | 766.52 |
| 2026.04.02 | 12.50 | 63.750 | 60.600 | 771.49 |
| 2026.04.01 | 12.50 | 64.400 | 62.050 | 790.75 |
| 2026.03.31 | 12.50 | 63.550 | 60.000 | 764.83 |
| 2026.03.30 | 12.50 | 64.500 | 61.000 | 787.68 |
| 2026.03.27 | 12.20 | 66.400 | 61.950 | 788.91 |
| 2026.03.26 | 12.00 | 66.000 | 63.850 | 775.79 |
| 2026.03.25 | 11.70 | 69.750 | 65.500 | 791.35 |
| 2026.03.24 | 11.70 | 68.350 | 66.300 | 786.90 |
| 2026.03.23 | 11.80 | 68.550 | 65.750 | 790.24 |
| 2026.03.20 | 11.30 | 71.500 | 69.400 | 792.34 |
| 2026.03.19 | 11.20 | 71.200 | 69.300 | 786.18 |
| 2026.03.18 | 11.00 | 73.150 | 71.550 | 796.04 |
| 2026.03.17 | 10.80 | 75.050 | 72.000 | 791.11 |
| 2026.03.16 | 11.00 | 72.550 | 69.450 | 783.91 |
| 2026.03.13 | 11.00 | 74.300 | 69.950 | 789.40 |
| 2026.03.12 | 6.50 | 75.150 | 71.100 | 472.65 |
| 2026.03.11 | 6.60 | 75.650 | 74.650 | 496.94 |
| 2026.03.10 | 10.60 | 75.100 | 73.650 | 793.11 |
| 2026.03.09 | 11.20 | 71.950 | 68.250 | 788.33 |
| 2026.03.06 | 11.00 | 72.150 | 69.100 | 778.27 |
| 2026.03.05 | 11.00 | 73.100 | 70.850 | 788.20 |
| 2026.03.04 | 11.00 | 73.850 | 69.850 | 782.16 |
| 2026.03.03 | 10.80 | 75.100 | 72.000 | 788.57 |
| 2026.03.02 | 6.60 | 74.250 | 72.450 | 483.92 |
| 2026.02.27 | 6.30 | 76.850 | 73.500 | 472.24 |
| 2026.02.26 | 6.50 | 78.750 | 75.250 | 495.88 |
| 2026.02.25 | 6.30 | 77.950 | 76.000 | 484.88 |
| 2026.02.24 | 6.50 | 78.700 | 74.700 | 490.54 |
| 2026.02.23 | 6.30 | 79.900 | 77.900 | 497.04 |
| 2026.02.20 | 6.40 | 78.950 | 76.000 | 494.67 |
| 2026.02.16 | 2.40 | 79.200 | 76.800 | 186.98 |
| 2026.02.13 | 2.50 | 79.850 | 77.800 | 195.69 |
| 2026.02.12 | 2.40 | 81.650 | 78.750 | 192.34 |
| 2026.02.11 | 2.42 | 83.800 | 80.250 | 196.25 |
| 2026.02.10 | 2.40 | 84.300 | 81.750 | 198.31 |
| 2026.02.09 | 2.30 | 85.550 | 82.250 | 191.32 |
| 2026.02.06 | 2.40 | 81.700 | 78.200 | 191.56 |
| 2026.02.05 | 2.50 | 81.800 | 76.500 | 197.87 |
| 2026.02.04 | 2.50 | 84.000 | 78.350 | 199.28 |
| 2026.02.03 | 2.30 | 88.200 | 79.500 | 194.58 |
| 2026.02.02 | 2.20 | 90.650 | 85.100 | 192.27 |
| 2026.01.30 | 2.30 | 89.350 | 84.900 | 197.79 |
| 2026.01.28 | 0.08 | 85.650 | 84.300 | 6.81 |
| 2026.01.27 | 2.40 | 83.400 | 81.550 | 198.07 |
| 2026.01.26 | 2.40 | 85.500 | 81.500 | 198.73 |
| 2026.01.23 | 2.40 | 83.100 | 81.150 | 197.07 |
| 2026.01.22 | 2.44 | 82.100 | 80.000 | 197.30 |
| 2026.01.21 | 2.44 | 81.400 | 78.700 | 196.79 |
| 2026.01.20 | 2.24 | 82.650 | 79.000 | 178.91 |
| 2026.01.19 | 2.26 | 85.300 | 82.300 | 187.82 |
| 2026.01.16 | 2.32 | 86.150 | 83.450 | 197.31 |
| 2026.01.15 | 2.00 | 83.900 | 83.350 | 167.65 |
| 2026.01.13 | 0.06 | 77.800 | 77.800 | 4.67 |
注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
多乐游戏，华体会下载，
多乐游戏下载相关资讯：华体会入口，